Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 20.25 20.25 20.0 20.25 44.8 Thousand
03 Jul, 1985 19.75 20.25 19.75 19.75 347.2 Thousand
02 Jul, 1985 20.0 20.25 20.0 20.0 38.4 Thousand
01 Jul, 1985 20.0 20.25 19.75 20.0 179.2 Thousand
28 Jun, 1985 20.0 20.0 19.75 20.0 63.2 Thousand
27 Jun, 1985 19.75 20.0 19.75 19.75 11.2 Thousand
26 Jun, 1985 20.0 20.13 19.75 20.0 113.6 Thousand
25 Jun, 1985 20.13 20.13 19.75 20.13 34.4 Thousand
24 Jun, 1985 20.0 20.0 19.38 20.0 57.6 Thousand
21 Jun, 1985 19.5 19.75 19.25 19.5 80.8 Thousand