Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 20.0 20.13 19.75 20.0 48.8 Thousand
01 Aug, 1985 20.5 20.63 20.38 20.5 26.4 Thousand
31 Jul, 1985 20.5 20.63 20.38 20.5 20 Thousand
30 Jul, 1985 20.38 20.75 20.38 20.38 36.8 Thousand
29 Jul, 1985 20.88 21.25 20.88 20.88 22.4 Thousand
26 Jul, 1985 21.13 21.25 20.88 21.13 60.8 Thousand
25 Jul, 1985 21.38 21.38 21.0 21.38 345.6 Thousand
24 Jul, 1985 21.13 21.38 21.0 21.13 60 Thousand
23 Jul, 1985 21.38 21.75 21.38 21.38 43.2 Thousand
22 Jul, 1985 21.63 22.0 21.63 21.63 124.8 Thousand