Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 21.88 21.88 21.5 21.88 151.2 Thousand
18 Jul, 1985 21.63 21.63 21.38 21.63 43.2 Thousand
17 Jul, 1985 21.38 21.38 21.0 21.38 149.6 Thousand
16 Jul, 1985 21.0 21.13 20.75 21.0 83.2 Thousand
15 Jul, 1985 20.75 20.75 20.5 20.75 27.2 Thousand
12 Jul, 1985 20.38 20.38 20.38 20.38 13.6 Thousand
11 Jul, 1985 20.5 20.5 20.25 20.5 132.8 Thousand
10 Jul, 1985 20.25 20.63 20.25 20.25 106.4 Thousand
09 Jul, 1985 20.25 20.38 20.13 20.25 25.6 Thousand
08 Jul, 1985 20.38 20.38 20.25 20.38 24 Thousand