Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 19.63 19.75 19.63 19.63 20.8 Thousand
19 Jun, 1985 20.0 20.13 20.0 20.0 29.6 Thousand
18 Jun, 1985 20.0 20.13 19.75 20.0 78.4 Thousand
17 Jun, 1985 19.75 19.75 19.5 19.75 22.4 Thousand
14 Jun, 1985 19.5 19.5 18.75 19.5 109.6 Thousand
13 Jun, 1985 18.75 19.38 18.75 18.75 68.8 Thousand
12 Jun, 1985 19.5 19.63 19.25 19.5 111.2 Thousand
11 Jun, 1985 19.13 19.5 19.13 19.13 26.4 Thousand
10 Jun, 1985 19.38 19.5 19.25 19.38 31.2 Thousand
07 Jun, 1985 19.38 19.5 19.38 19.38 20 Thousand