Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 20.0 20.25 20.0 20.0 30.4 Thousand
29 Aug, 1985 20.0 20.0 19.88 20.0 29.6 Thousand
28 Aug, 1985 20.13 20.25 20.0 20.13 20 Thousand
27 Aug, 1985 20.13 20.13 19.88 20.13 15.2 Thousand
26 Aug, 1985 20.25 20.25 20.0 20.25 340.8 Thousand
23 Aug, 1985 20.0 20.25 20.0 20.0 18.4 Thousand
22 Aug, 1985 20.0 20.25 19.88 20.0 33.6 Thousand
21 Aug, 1985 19.88 20.0 19.75 19.88 13.6 Thousand
20 Aug, 1985 19.75 19.75 19.75 19.75 21.6 Thousand
19 Aug, 1985 20.0 20.0 20.0 20.0 9600.00