Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 20.76 20.8 20.41 20.75 6579.00
12 Apr, 2024 20.72 20.72 20.72 20.72 -
11 Apr, 2024 20.83 20.86 20.43 20.72 13.52 Thousand
10 Apr, 2024 21.2 21.2 20.8 21.05 40.88 Thousand
09 Apr, 2024 21.32 21.86 21.22 21.22 2424.00
08 Apr, 2024 21.21 22.45 21.21 21.38 4121.00
05 Apr, 2024 21.76 21.76 21.5 21.5 2302.00
04 Apr, 2024 21.15 22.36 21.15 21.17 2666.00
03 Apr, 2024 21.6 21.6 21.15 21.17 3806.00
02 Apr, 2024 21.15 21.17 21.15 21.17 878.00