Chatham Lodging Trust (CLDT-PA)

USD 19.48

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 22.1 22.1 22.1 22.1 -
27 Feb, 2024 22.1 22.5 22.0 22.1 8788.00
26 Feb, 2024 22.1 22.1 21.85 21.85 2038.00
23 Feb, 2024 22.18 22.18 22.18 22.18 1155.00
22 Feb, 2024 22.15 22.22 22.15 22.22 591.00
21 Feb, 2024 22.12 22.12 22.12 22.12 -
20 Feb, 2024 21.73 22.12 21.73 22.12 1282.00
16 Feb, 2024 21.87 22.1 21.85 22.01 2084.00
15 Feb, 2024 21.85 21.85 21.85 21.85 -
14 Feb, 2024 21.85 21.86 21.85 21.85 848.00