Chatham Lodging Trust (CLDT-PA)

USD 19.48

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.48 21.9 21.4 21.41 11.23 Thousand
12 Mar, 2024 21.92 21.92 21.41 21.46 6123.00
11 Mar, 2024 21.81 22.2 21.76 21.8 10.2 Thousand
08 Mar, 2024 21.7 21.72 21.52 21.52 1522.00
07 Mar, 2024 21.71 21.71 21.71 21.71 -
06 Mar, 2024 21.52 21.71 21.47 21.71 1720.00
05 Mar, 2024 21.6 21.7 21.4 21.4 4018.00
04 Mar, 2024 21.98 21.98 21.65 21.97 887.00
01 Mar, 2024 21.63 21.7 21.59 21.59 5007.00
29 Feb, 2024 22.1 22.5 21.48 21.56 17.45 Thousand