Chatham Lodging Trust (CLDT-PA)

USD 21.68

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.4 22.4 22.4 22.4 881.00
02 Jan, 2025 22.64 22.64 22.36 22.4 2712.00
31 Dec, 2024 22.23 22.72 22.23 22.65 3910.00
30 Dec, 2024 22.87 22.87 22.49 22.64 19.35 Thousand
27 Dec, 2024 22.31 22.73 22.31 22.65 3008.00
26 Dec, 2024 22.62 23.62 22.15 22.75 36.92 Thousand
24 Dec, 2024 21.92 21.92 21.92 21.92 302.00
23 Dec, 2024 21.41 21.5 20.97 21.5 6041.00
20 Dec, 2024 21.61 21.63 21.5 21.61 6969.00
19 Dec, 2024 21.7 22.09 21.7 21.85 1120.00