Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.12 20.12 20.12 20.12 560.00
22 May, 2025 20.08 20.46 20.08 20.1 2597.00
21 May, 2025 20.59 20.67 20.09 20.09 1512.00
20 May, 2025 20.99 20.99 20.58 20.72 1575.00
19 May, 2025 20.7 20.7 20.44 20.61 1126.00
16 May, 2025 20.79 20.79 20.49 20.76 1915.00
15 May, 2025 20.42 20.6 20.29 20.37 2361.00
14 May, 2025 20.27 20.77 20.27 20.77 1943.00
13 May, 2025 20.76 20.95 20.6 20.7 3726.00
12 May, 2025 20.17 20.78 20.17 20.78 5610.00