Chatham Lodging Trust (CLDT-PA)

USD 19.48

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.2 22.48 21.84 22.33 3638.00
29 Jan, 2024 22.0 22.28 22.0 22.28 1205.00
26 Jan, 2024 21.72 22.38 21.6 22.02 11.36 Thousand
25 Jan, 2024 21.25 21.71 21.25 21.67 5261.00
24 Jan, 2024 20.71 21.57 20.71 21.57 6337.00
23 Jan, 2024 21.33 21.34 21.29 21.33 4087.00
22 Jan, 2024 21.45 21.92 21.23 21.23 14.44 Thousand
19 Jan, 2024 21.75 21.75 21.43 21.45 11.53 Thousand
18 Jan, 2024 21.54 21.83 21.54 21.75 4262.00
17 Jan, 2024 21.84 21.84 21.47 21.7 2925.00