Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 10.0 10.5 10.0 10.5 4800.00
01 Nov, 1995 10.25 10.88 10.0 10.0 84.4 Thousand
31 Oct, 1995 10.25 10.25 10.25 10.25 5600.00
30 Oct, 1995 10.5 10.5 10.25 10.25 40 Thousand
27 Oct, 1995 11.0 11.0 10.5 10.5 40.8 Thousand
26 Oct, 1995 11.0 11.5 11.0 11.0 82.8 Thousand
25 Oct, 1995 11.0 11.5 11.0 11.5 113.6 Thousand
24 Oct, 1995 11.0 11.0 11.0 11.0 7200.00
23 Oct, 1995 11.0 11.0 11.0 11.0 27.6 Thousand
20 Oct, 1995 11.0 11.13 11.0 11.0 79.6 Thousand