Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 10.0 10.13 9.63 10.13 83.6 Thousand
15 Nov, 1995 10.13 10.13 9.75 10.13 1.11 Million
14 Nov, 1995 9.5 10.13 9.5 9.75 1.76 Million
13 Nov, 1995 10.13 10.13 9.5 9.5 5600.00
10 Nov, 1995 9.5 10.13 9.5 10.13 605.6 Thousand
09 Nov, 1995 9.5 9.5 9.5 9.5 -
08 Nov, 1995 9.5 9.5 9.5 9.5 1200.00
07 Nov, 1995 10.13 10.13 9.5 9.63 10.4 Thousand
06 Nov, 1995 9.63 10.0 9.5 10.0 26 Thousand
03 Nov, 1995 10.0 10.0 9.5 9.5 36.8 Thousand