Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 10.25 10.5 10.0 10.0 70.4 Thousand
30 Nov, 1995 9.75 10.25 9.75 10.25 28 Thousand
29 Nov, 1995 9.88 10.25 9.75 9.75 232.4 Thousand
28 Nov, 1995 9.75 10.0 9.75 10.0 203.2 Thousand
27 Nov, 1995 10.0 10.13 9.75 10.13 614.8 Thousand
24 Nov, 1995 10.0 10.13 10.0 10.13 140 Thousand
22 Nov, 1995 10.0 10.25 9.75 10.13 222.4 Thousand
21 Nov, 1995 10.0 10.25 10.0 10.25 28.4 Thousand
20 Nov, 1995 10.25 10.25 10.0 10.0 44.4 Thousand
17 Nov, 1995 9.75 9.75 9.75 9.75 2000.00