Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 17.75 18.13 17.75 18.0 66 Thousand
07 Apr, 1997 18.38 18.38 17.88 17.88 12.8 Thousand
04 Apr, 1997 17.75 17.75 17.75 17.75 14 Thousand
03 Apr, 1997 17.75 18.38 17.75 17.75 124.4 Thousand
02 Apr, 1997 17.75 18.25 17.75 18.25 9600.00
01 Apr, 1997 17.75 18.38 17.75 18.38 6400.00
31 Mar, 1997 17.75 17.75 17.75 17.75 6400.00
27 Mar, 1997 17.75 18.38 17.75 17.75 8000.00
26 Mar, 1997 17.88 18.5 17.88 18.5 4800.00
25 Mar, 1997 18.88 18.88 18.0 18.0 41.6 Thousand