Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 18.0 18.0 17.63 17.88 284 Thousand
21 Apr, 1997 17.63 18.0 17.63 18.0 35.2 Thousand
18 Apr, 1997 17.38 18.25 17.38 17.63 6400.00
17 Apr, 1997 17.5 18.0 16.5 18.0 313.6 Thousand
16 Apr, 1997 17.75 17.88 17.5 17.5 26 Thousand
15 Apr, 1997 17.75 18.0 17.75 18.0 10.4 Thousand
14 Apr, 1997 17.75 18.25 17.75 17.75 8800.00
11 Apr, 1997 17.75 17.75 17.75 17.75 2000.00
10 Apr, 1997 17.75 18.38 17.75 18.38 36 Thousand
09 Apr, 1997 17.75 17.75 17.75 17.75 1600.00