Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 17.63 17.63 16.75 16.88 22 Thousand
05 May, 1997 16.63 17.25 16.38 17.25 96.4 Thousand
02 May, 1997 16.88 16.88 16.63 16.63 12.8 Thousand
01 May, 1997 16.63 17.25 16.63 16.75 1.05 Million
30 Apr, 1997 16.5 17.25 16.5 17.25 112 Thousand
29 Apr, 1997 17.5 17.5 16.5 16.5 302.4 Thousand
28 Apr, 1997 17.63 18.0 17.63 18.0 71.6 Thousand
25 Apr, 1997 17.63 18.13 17.63 18.13 3200.00
24 Apr, 1997 17.63 18.13 17.63 18.13 13.6 Thousand
23 Apr, 1997 17.88 18.13 17.88 17.88 29.2 Thousand