Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 36.13 36.38 35.88 36.13 341.6 Thousand
05 Dec, 1997 36.0 36.38 36.0 36.13 92 Thousand
04 Dec, 1997 35.25 36.0 35.0 35.88 88.4 Thousand
03 Dec, 1997 35.25 36.0 35.0 35.0 384 Thousand
02 Dec, 1997 35.75 36.0 35.0 35.5 267.2 Thousand
01 Dec, 1997 36.25 36.25 35.5 35.75 344.8 Thousand
28 Nov, 1997 36.0 36.25 36.0 36.25 58.8 Thousand
26 Nov, 1997 36.25 36.25 35.88 36.0 596.8 Thousand
25 Nov, 1997 36.13 36.25 36.0 36.0 1.3 Million
24 Nov, 1997 36.0 36.5 36.0 36.0 1.09 Million