Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 41.25 42.0 40.75 41.25 45.6 Thousand
06 Nov, 1997 41.25 43.25 41.25 42.13 309.2 Thousand
05 Nov, 1997 41.5 41.5 39.75 41.25 57.2 Thousand
04 Nov, 1997 41.0 41.0 40.0 40.25 43.2 Thousand
03 Nov, 1997 40.5 41.0 39.5 41.0 34 Thousand
31 Oct, 1997 40.25 40.5 39.75 40.0 213.2 Thousand
30 Oct, 1997 39.0 41.0 39.0 39.75 243.6 Thousand
29 Oct, 1997 41.0 41.38 40.0 41.0 256.4 Thousand
28 Oct, 1997 38.5 42.5 38.5 41.13 808.4 Thousand
27 Oct, 1997 43.5 44.88 39.63 40.0 314 Thousand