Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 16.5 17.63 15.75 15.75 39.4 Thousand
19 Dec, 1997 34.0 34.5 33.5 34.13 454.4 Thousand
18 Dec, 1997 34.0 34.25 34.0 34.06 200.8 Thousand
17 Dec, 1997 35.5 35.75 34.0 34.0 1.31 Million
16 Dec, 1997 35.75 36.0 35.5 35.5 349.6 Thousand
15 Dec, 1997 35.88 36.25 35.75 35.88 140.4 Thousand
12 Dec, 1997 35.88 36.0 35.81 35.81 471.6 Thousand
11 Dec, 1997 36.0 36.25 35.81 35.94 808.4 Thousand
10 Dec, 1997 35.94 36.25 35.94 36.25 119.6 Thousand
09 Dec, 1997 36.0 36.25 35.88 36.0 403.6 Thousand