Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 18.0 18.25 17.88 18.0 358.4 Thousand
21 Jan, 1998 18.88 19.0 18.25 18.38 58.8 Thousand
20 Jan, 1998 18.38 20.88 18.13 19.0 507.2 Thousand
16 Jan, 1998 16.88 18.13 16.75 18.13 911.6 Thousand
15 Jan, 1998 16.25 16.88 16.25 16.75 445.8 Thousand
14 Jan, 1998 15.25 16.88 15.0 16.88 986.6 Thousand
13 Jan, 1998 15.25 15.25 14.88 15.0 550.2 Thousand
12 Jan, 1998 15.0 15.17 14.88 15.0 135.8 Thousand
09 Jan, 1998 15.75 16.25 15.0 15.0 316.2 Thousand
08 Jan, 1998 16.75 16.75 15.75 16.25 59.8 Thousand