Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 21.88 22.0 20.5 21.25 335.8 Thousand
19 Feb, 1998 22.13 22.5 21.75 22.0 936 Thousand
18 Feb, 1998 21.0 22.25 21.0 22.13 320.8 Thousand
17 Feb, 1998 20.0 21.5 19.75 21.25 900 Thousand
13 Feb, 1998 18.5 20.25 18.25 20.13 1.07 Million
12 Feb, 1998 18.38 18.63 18.38 18.63 78.8 Thousand
11 Feb, 1998 18.75 19.0 18.25 18.38 105.8 Thousand
10 Feb, 1998 18.63 19.38 18.25 18.75 381.8 Thousand
09 Feb, 1998 19.38 19.63 18.63 18.63 105.8 Thousand
06 Feb, 1998 19.75 19.75 19.19 19.25 52.4 Thousand