Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 20.75 21.13 20.5 21.0 145 Thousand
05 Mar, 1998 20.5 21.06 19.5 20.88 51 Thousand
04 Mar, 1998 20.38 20.38 19.75 20.38 49.2 Thousand
03 Mar, 1998 20.0 20.5 18.63 20.25 169.4 Thousand
02 Mar, 1998 21.0 21.0 19.63 20.0 86.2 Thousand
27 Feb, 1998 20.25 20.63 20.13 20.5 211.6 Thousand
26 Feb, 1998 20.88 21.75 19.63 20.25 207.2 Thousand
25 Feb, 1998 19.75 20.5 19.75 20.5 171.8 Thousand
24 Feb, 1998 20.88 20.88 19.0 20.0 174.2 Thousand
23 Feb, 1998 20.75 21.5 20.25 20.63 87.6 Thousand