Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 25.13 25.5 24.25 25.38 522 Thousand
02 Apr, 1998 25.0 25.38 24.81 25.0 392.4 Thousand
01 Apr, 1998 24.25 25.13 24.25 24.81 139 Thousand
31 Mar, 1998 23.75 24.75 23.75 24.38 135.2 Thousand
30 Mar, 1998 24.5 25.25 23.5 23.75 273.6 Thousand
27 Mar, 1998 24.0 24.38 23.5 24.25 221.2 Thousand
26 Mar, 1998 22.0 24.0 21.75 23.5 269.6 Thousand
25 Mar, 1998 22.13 22.25 20.88 22.0 717 Thousand
24 Mar, 1998 22.88 23.25 22.31 22.31 1.06 Million
23 Mar, 1998 21.5 22.88 21.5 22.88 739.8 Thousand