Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 27.25 28.0 26.0 26.38 891.6 Thousand
17 Apr, 1998 26.63 26.75 26.25 26.5 266.6 Thousand
16 Apr, 1998 27.0 27.25 26.0 26.63 332 Thousand
15 Apr, 1998 26.88 27.0 26.25 26.88 1 Million
14 Apr, 1998 27.0 27.25 26.25 26.88 182.4 Thousand
13 Apr, 1998 28.5 28.5 26.0 26.13 381.6 Thousand
09 Apr, 1998 27.75 27.75 27.13 27.25 354.4 Thousand
08 Apr, 1998 26.75 28.13 26.0 27.13 1.71 Million
07 Apr, 1998 25.38 25.75 25.0 25.5 664 Thousand
06 Apr, 1998 25.38 25.38 24.88 25.25 305.6 Thousand