Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 21.38 21.63 20.94 21.63 2.11 Million
29 Jun, 1998 23.13 23.13 20.88 20.88 2.88 Million
26 Jun, 1998 24.38 24.5 22.88 23.13 611.8 Thousand
25 Jun, 1998 24.88 24.88 24.25 24.38 315.2 Thousand
24 Jun, 1998 24.38 25.19 24.0 24.81 387.2 Thousand
23 Jun, 1998 24.25 24.63 24.0 24.31 265.6 Thousand
22 Jun, 1998 24.5 24.5 23.88 24.38 433 Thousand
19 Jun, 1998 24.75 24.75 23.5 24.0 624.8 Thousand
18 Jun, 1998 25.5 26.0 24.38 24.44 311 Thousand
17 Jun, 1998 25.88 26.13 25.5 25.75 412 Thousand