Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 24.19 25.63 24.19 25.5 156.8 Thousand
14 Jul, 1998 24.81 24.81 23.63 24.0 268 Thousand
13 Jul, 1998 25.75 25.75 24.81 24.81 141.6 Thousand
10 Jul, 1998 26.31 26.38 25.75 25.75 188.8 Thousand
09 Jul, 1998 26.38 26.38 25.5 26.0 343.8 Thousand
08 Jul, 1998 26.38 26.5 25.5 26.0 424 Thousand
07 Jul, 1998 27.5 27.5 24.63 25.0 596 Thousand
06 Jul, 1998 28.13 28.25 27.25 27.56 943.2 Thousand
02 Jul, 1998 27.13 27.5 25.5 26.81 1.09 Million
01 Jul, 1998 23.38 26.25 23.0 25.5 2.04 Million