Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 18.0 18.63 18.0 18.5 399.2 Thousand
11 Aug, 1998 18.0 18.19 17.44 18.0 523 Thousand
10 Aug, 1998 20.19 20.25 18.13 18.75 794.4 Thousand
07 Aug, 1998 20.06 20.44 20.0 20.25 750.6 Thousand
06 Aug, 1998 20.13 20.25 19.0 20.19 1.17 Million
05 Aug, 1998 20.0 20.0 17.75 18.94 1.03 Million
04 Aug, 1998 21.69 21.69 19.31 19.94 997.8 Thousand
03 Aug, 1998 22.25 22.88 21.38 21.44 658.6 Thousand
31 Jul, 1998 21.0 21.13 20.81 20.94 282.4 Thousand
30 Jul, 1998 22.69 22.94 20.75 20.94 700.6 Thousand