Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 26.0 26.0 25.5 25.81 190.6 Thousand
01 Jun, 1998 26.25 26.63 25.5 26.0 327.4 Thousand
29 May, 1998 27.0 27.25 25.88 26.44 245.2 Thousand
28 May, 1998 25.75 27.25 25.75 26.63 248.6 Thousand
27 May, 1998 27.25 27.25 25.0 25.94 384.2 Thousand
26 May, 1998 28.88 28.88 27.0 27.0 245.6 Thousand
22 May, 1998 28.0 28.0 27.63 27.81 204.6 Thousand
21 May, 1998 27.25 27.88 27.0 27.56 670.8 Thousand
20 May, 1998 27.25 27.38 26.25 27.13 451.6 Thousand
19 May, 1998 28.13 28.13 26.5 27.88 605.6 Thousand