Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 17.88 17.94 17.25 17.44 373.6 Thousand
31 Mar, 1999 18.06 18.25 17.5 17.63 517 Thousand
30 Mar, 1999 18.81 18.81 17.75 18.0 627.2 Thousand
29 Mar, 1999 18.75 18.75 17.94 18.38 1.7 Million
26 Mar, 1999 17.44 18.13 17.31 17.63 2.14 Million
25 Mar, 1999 21.63 22.94 16.5 16.94 3.87 Million
24 Mar, 1999 25.31 25.94 23.13 23.19 533.2 Thousand
23 Mar, 1999 25.0 25.0 24.63 24.81 266 Thousand
22 Mar, 1999 25.63 25.75 24.69 25.19 281.8 Thousand
19 Mar, 1999 26.25 26.25 25.5 25.56 575.8 Thousand