Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 13.38 14.25 13.38 14.19 1.19 Million
15 Apr, 1999 13.25 13.31 13.0 13.19 343.4 Thousand
14 Apr, 1999 13.31 13.38 13.0 13.19 567 Thousand
13 Apr, 1999 13.5 13.63 13.25 13.31 540 Thousand
12 Apr, 1999 13.88 13.94 13.25 13.25 724.8 Thousand
09 Apr, 1999 14.0 14.25 13.63 13.81 835.2 Thousand
08 Apr, 1999 13.31 14.69 13.31 13.69 1.43 Million
07 Apr, 1999 13.56 13.56 12.88 13.06 2.03 Million
06 Apr, 1999 12.5 13.19 11.75 12.56 4.41 Million
05 Apr, 1999 17.5 17.88 17.25 17.63 230.2 Thousand