Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 18.19 19.44 18.19 19.13 199.4 Thousand
03 Mar, 1999 18.19 18.44 18.13 18.38 156.2 Thousand
02 Mar, 1999 18.38 18.63 18.25 18.25 203.4 Thousand
01 Mar, 1999 18.44 18.63 18.06 18.63 333 Thousand
26 Feb, 1999 18.25 18.5 18.19 18.44 114.4 Thousand
25 Feb, 1999 18.13 18.44 18.0 18.44 264.8 Thousand
24 Feb, 1999 18.13 18.5 18.06 18.25 129.6 Thousand
23 Feb, 1999 18.69 18.69 18.19 18.25 314.2 Thousand
22 Feb, 1999 18.0 18.88 18.0 18.69 130 Thousand
19 Feb, 1999 18.88 18.88 18.31 18.31 91.6 Thousand