Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 94.41 | 94.72 | 93.75 | 94.57 | 3.97 Million |
| 13 May, 2024 | 95.03 | 95.59 | 94.25 | 94.46 | 3.22 Million |
| 10 May, 2024 | 94.32 | 95.26 | 94.06 | 95.1 | 3 Million |
| 09 May, 2024 | 93.75 | 94.32 | 93.51 | 94.08 | 4.63 Million |
| 08 May, 2024 | 94.27 | 94.4 | 93.44 | 93.47 | 7.25 Million |
| 07 May, 2024 | 93.58 | 94.21 | 93.15 | 94.08 | 4 Million |
| 06 May, 2024 | 93.22 | 93.3 | 92.45 | 93.18 | 3.18 Million |
| 03 May, 2024 | 92.93 | 93.05 | 91.31 | 92.88 | 5.43 Million |
| 02 May, 2024 | 91.84 | 93.25 | 91.36 | 92.91 | 9.5 Million |
| 01 May, 2024 | 91.5 | 92.54 | 90.83 | 91.9 | 5.21 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX