Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 78.82 79.05 78.22 78.62 4.44 Million
20 Oct, 2025 79.23 79.35 78.69 78.75 4.08 Million
17 Oct, 2025 78.01 79.28 77.75 79.12 5.94 Million
16 Oct, 2025 77.72 78.54 77.6 78.08 7.21 Million
15 Oct, 2025 77.66 78.3 77.47 77.63 5.32 Million
14 Oct, 2025 77.13 78.47 76.91 78.4 5.51 Million
13 Oct, 2025 77.45 77.9 76.68 76.98 5.75 Million
10 Oct, 2025 78.04 78.77 77.81 77.96 5.1 Million
09 Oct, 2025 78.0 78.51 77.65 77.81 6.46 Million
08 Oct, 2025 78.94 79.43 77.83 78.0 5.92 Million