Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 102.47 102.73 101.33 102.07 3.64 Million
08 Aug, 2024 101.61 103.11 101.26 102.71 3.21 Million
07 Aug, 2024 102.74 104.03 102.24 102.43 4.07 Million
06 Aug, 2024 101.29 103.6 101.15 102.66 5.26 Million
05 Aug, 2024 102.99 104.15 99.95 100.97 5.93 Million
02 Aug, 2024 102.0 103.35 100.68 102.81 5.08 Million
01 Aug, 2024 99.55 101.13 98.73 100.93 4.92 Million
31 Jul, 2024 100.49 100.76 98.45 99.19 6.41 Million
30 Jul, 2024 98.95 100.75 98.44 100.49 5.23 Million
29 Jul, 2024 100.8 101.42 99.77 100.88 5.39 Million