Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 68.33 68.54 67.37 67.74 844.7 Thousand
24 Nov, 2023 68.45 69.6 68.29 69.03 288.9 Thousand
22 Nov, 2023 66.92 68.75 66.27 68.52 650.3 Thousand
21 Nov, 2023 68.77 69.07 67.63 68.94 653.93 Thousand
20 Nov, 2023 70.52 71.03 69.33 69.43 879.12 Thousand
17 Nov, 2023 68.98 70.64 68.47 69.82 1.08 Million
16 Nov, 2023 70.11 70.63 66.92 68.14 983.83 Thousand
15 Nov, 2023 70.98 72.57 70.63 71.08 1.09 Million
14 Nov, 2023 69.83 71.25 69.29 70.88 1 Million
13 Nov, 2023 68.35 70.02 67.61 69.16 1 Million