Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 69.05 70.15 68.28 69.1 1.52 Million
08 Dec, 2023 68.27 69.19 67.89 69.05 890.4 Thousand
07 Dec, 2023 66.31 67.58 65.83 67.54 982.85 Thousand
06 Dec, 2023 66.51 67.85 65.71 65.76 995 Thousand
05 Dec, 2023 69.56 69.72 66.79 66.91 1.03 Million
04 Dec, 2023 68.75 69.47 68.25 69.24 929.42 Thousand
01 Dec, 2023 68.62 70.1 68.18 69.28 755.81 Thousand
30 Nov, 2023 68.82 70.36 68.0 68.69 1.24 Million
29 Nov, 2023 68.5 68.68 67.37 68.12 882.21 Thousand
28 Nov, 2023 68.14 68.92 67.41 67.72 876.47 Thousand