Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 70.44 71.46 69.86 71.09 719.09 Thousand
22 Dec, 2023 70.56 70.74 69.39 69.69 981.11 Thousand
21 Dec, 2023 69.44 69.99 68.54 69.92 916.2 Thousand
20 Dec, 2023 69.94 70.96 69.22 69.23 1.73 Million
19 Dec, 2023 68.98 69.87 68.38 69.72 1.19 Million
18 Dec, 2023 70.0 70.7 69.27 69.36 1.02 Million
15 Dec, 2023 69.66 70.13 68.38 68.95 6.31 Million
14 Dec, 2023 67.51 70.08 67.51 69.29 1.52 Million
13 Dec, 2023 65.9 67.55 65.22 67.38 1.65 Million
12 Dec, 2023 68.0 68.14 65.51 65.96 1.43 Million