Cion Investment Corp (CION)

USD 9.86

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 8.79 9.02 8.65 9.01 207.2 Thousand
21 Oct, 2022 8.65 8.94 8.65 8.79 166.7 Thousand
20 Oct, 2022 8.65 8.96 8.64 8.73 216 Thousand
19 Oct, 2022 8.8 8.95 8.65 8.8 181.1 Thousand
18 Oct, 2022 8.94 9.03 8.78 8.92 223.7 Thousand
17 Oct, 2022 8.78 9.04 8.7 8.78 162 Thousand
14 Oct, 2022 8.91 9.11 8.61 8.61 255.5 Thousand
13 Oct, 2022 8.4 8.92 8.29 8.91 189 Thousand
12 Oct, 2022 8.35 8.65 8.32 8.47 201.7 Thousand
11 Oct, 2022 8.33 8.51 8.2 8.36 182.6 Thousand