Cion Investment Corp (CION)

USD 9.86

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.1 10.27 10.07 10.22 168.7 Thousand
18 Nov, 2022 10.25 10.35 10.12 10.15 213.4 Thousand
17 Nov, 2022 10.01 10.36 9.97 10.27 145.5 Thousand
16 Nov, 2022 10.4 10.48 10.22 10.22 151.9 Thousand
15 Nov, 2022 10.65 10.65 10.39 10.48 235 Thousand
14 Nov, 2022 10.6 10.73 10.43 10.46 308.1 Thousand
11 Nov, 2022 10.2 10.97 10.15 10.57 704.9 Thousand
10 Nov, 2022 10.0 10.45 9.96 10.02 389.6 Thousand
09 Nov, 2022 9.45 9.82 9.39 9.63 204.9 Thousand
08 Nov, 2022 9.74 9.82 9.48 9.5 189.5 Thousand