Cion Investment Corp (CION)

USD 9.86

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 8.45 8.55 8.36 8.37 141.3 Thousand
07 Oct, 2022 8.61 8.71 8.34 8.48 278 Thousand
06 Oct, 2022 8.77 8.9 8.65 8.75 168.8 Thousand
05 Oct, 2022 8.86 9.01 8.76 8.82 189 Thousand
04 Oct, 2022 8.7 9.17 8.64 9.08 279 Thousand
03 Oct, 2022 8.6 8.76 8.41 8.46 257.9 Thousand
30 Sep, 2022 8.2 8.61 8.18 8.5 291.7 Thousand
29 Sep, 2022 8.75 8.77 8.08 8.22 268.7 Thousand
28 Sep, 2022 8.72 9.02 8.6 8.89 236.4 Thousand
27 Sep, 2022 8.59 8.9 8.56 8.63 246.9 Thousand