CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.23 | 5.31 | 5.11 | 5.14 | 95.9 Thousand |
| 24 Nov, 2023 | 5.23 | 5.23 | 5.05 | 5.13 | 23.62 Thousand |
| 22 Nov, 2023 | 5.3 | 5.32 | 5.06 | 5.3 | 34.89 Thousand |
| 21 Nov, 2023 | 5.08 | 5.35 | 5.08 | 5.32 | 29.55 Thousand |
| 20 Nov, 2023 | 5.05 | 5.27 | 5.05 | 5.17 | 51.15 Thousand |
| 17 Nov, 2023 | 5.8 | 5.8 | 5.05 | 5.21 | 211.4 Thousand |
| 16 Nov, 2023 | 5.55 | 5.62 | 5.4 | 5.49 | 30.22 Thousand |
| 15 Nov, 2023 | 5.44 | 5.55 | 5.36 | 5.5 | 25.64 Thousand |
| 14 Nov, 2023 | 5.52 | 5.55 | 5.33 | 5.49 | 55.76 Thousand |
| 13 Nov, 2023 | 5.11 | 5.5 | 5.11 | 5.5 | 16.9 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY