CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.08 | 5.08 | 4.94 | 5.02 | 12.41 Thousand |
| 08 Dec, 2023 | 4.91 | 5.1 | 4.91 | 5.08 | 15.89 Thousand |
| 07 Dec, 2023 | 5.01 | 5.08 | 4.97 | 5.06 | 21.15 Thousand |
| 06 Dec, 2023 | 5.05 | 5.28 | 5.03 | 5.12 | 45.5 Thousand |
| 05 Dec, 2023 | 5.0 | 5.1 | 4.9 | 5.04 | 146.38 Thousand |
| 04 Dec, 2023 | 5.03 | 5.19 | 4.88 | 5.09 | 62.62 Thousand |
| 01 Dec, 2023 | 5.15 | 5.2 | 5.03 | 5.18 | 101.7 Thousand |
| 30 Nov, 2023 | 5.22 | 5.22 | 5.0 | 5.15 | 23.8 Thousand |
| 29 Nov, 2023 | 5.07 | 5.2 | 4.96 | 5.14 | 113.55 Thousand |
| 28 Nov, 2023 | 5.22 | 5.22 | 5.06 | 5.15 | 30.51 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY