CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.4 | 5.6 | 5.11 | 5.3 | 75.79 Thousand |
| 22 Dec, 2023 | 5.02 | 5.39 | 5.02 | 5.36 | 23.93 Thousand |
| 21 Dec, 2023 | 5.15 | 5.16 | 5.1 | 5.14 | 44.71 Thousand |
| 20 Dec, 2023 | 5.05 | 5.18 | 5.01 | 5.13 | 410.47 Thousand |
| 19 Dec, 2023 | 5.01 | 5.17 | 4.95 | 5.1 | 70.22 Thousand |
| 18 Dec, 2023 | 5.0 | 5.01 | 4.89 | 4.99 | 36.56 Thousand |
| 15 Dec, 2023 | 4.98 | 5.1 | 4.98 | 5.03 | 75.79 Thousand |
| 14 Dec, 2023 | 5.37 | 5.37 | 4.97 | 5.02 | 23.49 Thousand |
| 13 Dec, 2023 | 5.1 | 5.38 | 4.94 | 5.37 | 55.14 Thousand |
| 12 Dec, 2023 | 5.03 | 5.08 | 4.9 | 5.05 | 62.61 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY