CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.36 | 5.45 | 5.06 | 5.23 | 53.84 Thousand |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.25 | 5.36 | 414.7 Thousand |
| 08 Nov, 2023 | 5.5 | 5.5 | 5.01 | 5.5 | 29.63 Thousand |
| 07 Nov, 2023 | 5.24 | 5.5 | 5.03 | 5.5 | 82 Thousand |
| 06 Nov, 2023 | 5.03 | 5.17 | 4.9 | 5.17 | 15 Thousand |
| 03 Nov, 2023 | 4.89 | 5.15 | 4.88 | 5.08 | 34.9 Thousand |
| 02 Nov, 2023 | 4.93 | 4.93 | 4.75 | 4.86 | 37.01 Thousand |
| 01 Nov, 2023 | 4.51 | 4.88 | 4.51 | 4.84 | 11.46 Thousand |
| 31 Oct, 2023 | 4.41 | 4.75 | 4.41 | 4.6 | 70.74 Thousand |
| 30 Oct, 2023 | 4.46 | 4.56 | 4.27 | 4.44 | 59.58 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY