CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.5 | 4.83 | 4.49 | 4.77 | 113.84 Thousand |
| 03 Jun, 2024 | 4.48 | 4.69 | 4.47 | 4.5 | 67.32 Thousand |
| 31 May, 2024 | 4.42 | 4.63 | 4.39 | 4.52 | 109.41 Thousand |
| 30 May, 2024 | 4.4 | 4.5 | 4.29 | 4.39 | 63.83 Thousand |
| 29 May, 2024 | 4.2 | 4.44 | 4.03 | 4.4 | 119.86 Thousand |
| 28 May, 2024 | 4.64 | 4.64 | 4.23 | 4.24 | 121.36 Thousand |
| 24 May, 2024 | 4.1 | 4.71 | 3.98 | 4.55 | 334.21 Thousand |
| 23 May, 2024 | 3.9 | 4.04 | 3.8 | 3.95 | 234.99 Thousand |
| 22 May, 2024 | 3.53 | 3.97 | 3.49 | 3.75 | 375.36 Thousand |
| 21 May, 2024 | 3.41 | 3.55 | 3.39 | 3.46 | 123.05 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY