CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.36 | 5.41 | 5.25 | 5.28 | 53.51 Thousand |
| 02 Jul, 2024 | 5.25 | 5.43 | 5.15 | 5.36 | 87.95 Thousand |
| 01 Jul, 2024 | 5.2 | 5.21 | 5.13 | 5.21 | 55.31 Thousand |
| 28 Jun, 2024 | 5.02 | 5.2 | 5.0 | 5.2 | 64.53 Thousand |
| 27 Jun, 2024 | 4.98 | 5.14 | 4.98 | 5.02 | 172.99 Thousand |
| 26 Jun, 2024 | 5.02 | 5.04 | 4.95 | 5.0 | 132.85 Thousand |
| 25 Jun, 2024 | 5.04 | 5.22 | 4.95 | 4.96 | 141.25 Thousand |
| 24 Jun, 2024 | 4.88 | 5.23 | 4.88 | 5.1 | 100.53 Thousand |
| 21 Jun, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 164.55 Thousand |
| 20 Jun, 2024 | 4.95 | 4.95 | 4.82 | 4.82 | 114.93 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY