CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.63 | 5.87 | 5.63 | 5.77 | 51.77 Thousand |
| 17 Jul, 2024 | 5.6 | 5.79 | 5.6 | 5.61 | 42.54 Thousand |
| 16 Jul, 2024 | 5.55 | 5.93 | 5.5 | 5.66 | 98.17 Thousand |
| 15 Jul, 2024 | 5.49 | 5.58 | 5.41 | 5.53 | 35.79 Thousand |
| 12 Jul, 2024 | 5.47 | 5.57 | 5.47 | 5.52 | 59.26 Thousand |
| 11 Jul, 2024 | 5.51 | 5.62 | 5.41 | 5.47 | 56.75 Thousand |
| 10 Jul, 2024 | 5.45 | 5.55 | 5.39 | 5.41 | 83.77 Thousand |
| 09 Jul, 2024 | 5.64 | 5.73 | 5.45 | 5.47 | 41.31 Thousand |
| 08 Jul, 2024 | 5.4 | 5.74 | 5.34 | 5.58 | 139.12 Thousand |
| 05 Jul, 2024 | 5.23 | 5.43 | 5.23 | 5.4 | 49.02 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY