CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 71.09 Thousand |
| 03 May, 2024 | 3.83 | 3.9 | 3.83 | 3.87 | 30.29 Thousand |
| 02 May, 2024 | 3.9 | 3.9 | 3.76 | 3.83 | 70.81 Thousand |
| 01 May, 2024 | 3.91 | 3.94 | 3.83 | 3.86 | 41.77 Thousand |
| 30 Apr, 2024 | 3.95 | 3.99 | 3.91 | 3.94 | 15.69 Thousand |
| 29 Apr, 2024 | 3.89 | 4.04 | 3.89 | 3.95 | 26.95 Thousand |
| 26 Apr, 2024 | 3.85 | 3.95 | 3.81 | 3.9 | 68.75 Thousand |
| 25 Apr, 2024 | 3.89 | 3.96 | 3.83 | 3.88 | 82.1 Thousand |
| 24 Apr, 2024 | 3.94 | 3.97 | 3.91 | 3.91 | 11.75 Thousand |
| 23 Apr, 2024 | 4.01 | 4.01 | 3.84 | 3.91 | 166.71 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY