CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.39 | 3.5 | 3.39 | 3.43 | 154.43 Thousand |
| 17 May, 2024 | 3.36 | 3.4 | 3.34 | 3.39 | 56.26 Thousand |
| 16 May, 2024 | 3.47 | 3.47 | 3.34 | 3.38 | 119.98 Thousand |
| 15 May, 2024 | 3.5 | 3.51 | 3.45 | 3.45 | 34.98 Thousand |
| 14 May, 2024 | 3.53 | 3.55 | 3.48 | 3.51 | 98.1 Thousand |
| 13 May, 2024 | 3.42 | 3.56 | 3.4 | 3.52 | 124.19 Thousand |
| 10 May, 2024 | 3.5 | 3.51 | 3.4 | 3.42 | 100.21 Thousand |
| 09 May, 2024 | 3.62 | 3.63 | 3.41 | 3.45 | 148.82 Thousand |
| 08 May, 2024 | 3.8 | 3.81 | 3.62 | 3.63 | 168.2 Thousand |
| 07 May, 2024 | 3.81 | 3.84 | 3.8 | 3.82 | 97.64 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY